Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $80.31 505,466 1:1 $81.81 $82.18 $80.10
April 9, 2019 $80.60 354,305 1:1 $80.52 $81.31 $80.21
April 10, 2019 $79.71 278,188 1:1 $80.60 $81.16 $79.51
April 11, 2019 $79.01 721,319 1:1 $79.74 $79.81 $77.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.