Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $86.57 544,891 1:1 $87.84 $88.46 $86.33
August 20, 2019 $87.69 562,513 1:1 $86.58 $88.00 $85.66
August 21, 2019 $86.37 610,164 1:1 $87.97 $88.85 $85.94
August 22, 2019 $86.34 598,875 1:1 $86.88 $88.24 $86.29
August 23, 2019 $86.08 384,192 1:1 $86.09 $86.87 $85.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.