Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $87.32 504,154 1:1 $86.04 $87.69 $85.20
June 19, 2018 $86.29 430,602 1:1 $86.83 $87.83 $85.86
June 20, 2018 $86.22 640,726 1:1 $86.38 $86.89 $84.62
June 21, 2018 $85.55 629,689 1:1 $86.70 $87.50 $85.39
June 22, 2018 $85.04 1,211,087 1:1 $86.10 $86.16 $84.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.