Historical Price Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $84.83 415,560 1:1 $85.88 $86.37 $84.69
October 22, 2019 $83.52 391,906 1:1 $84.70 $85.32 $83.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.