Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $84.84 436,922 1:1 $83.15 $84.91 $82.90
February 12, 2019 $83.23 351,726 1:1 $85.18 $85.32 $83.21
February 13, 2019 $84.05 272,089 1:1 $83.42 $84.26 $82.74
February 14, 2019 $79.61 2,099,339 1:1 $83.24 $83.96 $78.00
February 15, 2019 $80.27 598,024 1:1 $79.74 $81.02 $79.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.