Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $89.08 880,664 1:1 $90.25 $90.64 $87.91
August 14, 2018 $89.81 666,250 1:1 $89.35 $90.79 $88.83
August 15, 2018 $89.49 546,186 1:1 $89.30 $90.09 $88.13
August 16, 2018 $90.68 453,378 1:1 $89.83 $91.21 $89.49
August 17, 2018 $90.59 522,760 1:1 $89.90 $90.82 $89.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.