Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $31.07 1,526,128 1:1 $30.85 $31.78 $27.71
March 31, 2020 $35.05 1,650,469 1:1 $30.73 $35.47 $30.73
April 1, 2020 $31.88 1,509,526 1:1 $33.03 $34.02 $29.16
April 2, 2020 $31.82 1,032,961 1:1 $31.34 $33.79 $30.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.