Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $85.33 421,145 1:1 $86.67 $86.97 $84.81
June 11, 2019 $84.76 303,539 1:1 $85.33 $85.81 $84.57
June 12, 2019 $85.76 255,620 1:1 $84.56 $85.93 $84.56
June 13, 2019 $85.65 275,016 1:1 $85.72 $86.73 $85.41
June 14, 2019 $85.52 304,519 1:1 $85.71 $86.34 $84.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.