Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $83.36 693,249 1:1 $83.58 $85.68 $82.73
December 11, 2018 $83.12 560,334 1:1 $83.52 $84.52 $82.59
December 12, 2018 $82.29 531,209 1:1 $82.87 $85.91 $81.91
December 13, 2018 $82.50 494,040 1:1 $82.63 $84.50 $81.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.