Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $77.90 541,953 1:1 $79.65 $80.14 $77.84
December 10, 2019 $77.79 356,386 1:1 $77.97 $78.36 $77.14
December 11, 2019 $77.62 487,551 1:1 $77.77 $78.30 $77.08
December 12, 2019 $77.72 795,197 1:1 $76.11 $79.23 $75.78
December 13, 2019 $77.04 480,967 1:1 $77.99 $78.11 $76.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.