Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $84.98 502,421 1:1 $81.92 $85.51 $81.92
August 5, 2020 $83.02 934,874 1:1 $86.06 $86.48 $82.36
August 6, 2020 $82.51 1,255,125 1:1 $85.76 $87.87 $81.19
August 7, 2020 $82.04 726,682 1:1 $84.68 $85.72 $81.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.